ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,660 Value ($000) $930 Avg Close — Range —
Q3 2025
Shares 9,660 Value ($000) $933 Avg Close — Range —
Q2 2025
Shares 9,489 Value ($000) $873 Avg Close — Range —
Q1 2025
Shares 9,489 Value ($000) $807 Avg Close — Range —
Q4 2024
Shares 9,489 Value ($000) $839 Avg Close — Range —
Q3 2024
Shares 9,489 Value ($000) $836 Avg Close — Range —
Q2 2024
Shares 9,488 Value ($000) $769 Avg Close — Range —
Q1 2024
Shares 9,488 Value ($000) $798 Avg Close — Range —
Q4 2023
Shares 8,288 Value ($000) $644 Avg Close — Range —
Q3 2023
Shares 8,288 Value ($000) $574 Avg Close — Range —
Q2 2023
Shares 8,288 Value ($000) $605 Avg Close — Range —
Q1 2023
Shares 8,288 Value ($000) $580 Avg Close — Range —
Q4 2022
Shares 8,288 Value ($000) $559 Avg Close — Range —
Q3 2022
Shares 7,713 Value ($000) $479 Avg Close — Range —
Q2 2022
Shares 7,713 Value ($000) $499 Avg Close — Range —
Q1 2022
Shares 9,213 Value ($000) $719 Avg Close — Range —
Q4 2021
Shares 9,200 Value ($000) $764 Avg Close — Range —
Q3 2021
Shares 9,200 Value ($000) $720 Avg Close — Range —
Q2 2021
Shares 9,200 Value ($000) $729 Avg Close — Range —
Q1 2021
Shares 9,200 Value ($000) $680 Avg Close — Range —
Q4 2020
Shares 9,200 Value ($000) $631 Avg Close — Range —
Q3 2020
Shares 9,200 Value ($000) $528 Avg Close — Range —
Q2 2020
Shares 9,200 Value ($000) $493 Avg Close — Range —
Q1 2020
Shares 9,200 Value ($000) $397 Avg Close — Range —
Q4 2019
Shares 9,352 Value ($000) $558 Avg Close — Range —
Q3 2019
Shares 9,352 Value ($000) $523 Avg Close — Range —
Q2 2019
Shares 9,352 Value ($000) $522 Avg Close — Range —
Q1 2019
Shares 9,352 Value ($000) $505 Avg Close — Range —
Q4 2018
Shares 9,352 Value ($000) $435 Avg Close — Range —
Q3 2018
Shares 2,338 Value ($000) $516 Avg Close — Range —
Q2 2018
Shares 2,338 Value ($000) $496 Avg Close — Range —
Q1 2018
Shares 2,338 Value ($000) $483 Avg Close — Range —
Q4 2017
Shares 2,338 Value ($000) $487 Avg Close — Range —
Q3 2017
Shares 2,338 Value ($000) $461 Avg Close — Range —
Q2 2017
Shares 2,338 Value ($000) $449 Avg Close — Range —
Q1 2017
Shares 2,338 Value ($000) $438 Avg Close — Range —
Q4 2016
Shares 2,338 Value ($000) $418 Avg Close — Range —
Q3 2016
Shares 2,338 Value ($000) $408 Avg Close — Range —
Q2 2016
Shares 2,338 Value ($000) $393 Avg Close — Range —
Q1 2016
Shares 2,338 Value ($000) $381 Avg Close — Range —
Q4 2015
Shares 2,338 Value ($000) $375 Avg Close — Range —
Q3 2015
Shares 2,338 Value ($000) $364 Avg Close — Range —
Q2 2015
Shares 2,338 Value ($000) $398 Avg Close — Range —
Q1 2015
Shares 2,338 Value ($000) $405 Avg Close — Range —
Q4 2014
Shares 2,338 Value ($000) $391 Avg Close — Range —
Q3 2014
Shares 2,338 Value ($000) $370 Avg Close — Range —
Q2 2014
Shares 2,338 Value ($000) $380 Avg Close — Range —
Q1 2014
Shares 2,300 Value ($000) $356 Avg Close — Range —
Q4 2013
Shares 2,300 Value ($000) $345 Avg Close — Range —
Q3 2013
Shares 2,300 Value ($000) $320 Avg Close — Range —