ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,144 Value ($000) $399 Avg Close — Range —
Q3 2025
Shares 2,620 Value ($000) $253 Avg Close — Range —
Q2 2025
Shares 2,612 Value ($000) $240 Avg Close — Range —
Q1 2025
Shares 2,619 Value ($000) $223 Avg Close — Range —