ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,364 Value ($000) $131 Avg Close — Range —
Q3 2025
Shares 1,364 Value ($000) $132 Avg Close — Range —
Q2 2025
Shares 1,364 Value ($000) $125 Avg Close — Range —
Q1 2025
Shares 1,364 Value ($000) $116 Avg Close — Range —
Q4 2024
Shares 1,364 Value ($000) $121 Avg Close — Range —
Q3 2024
Shares 1,364 Value ($000) $120 Avg Close — Range —
Q2 2024
Shares 1,364 Value ($000) $111 Avg Close — Range —
Q1 2024
Shares 1,364 Value ($000) $115 Avg Close — Range —
Q4 2023
Shares 1,364 Value ($000) $106 Avg Close — Range —
Q3 2023
Shares 1,364 Value ($000) $94 Avg Close — Range —
Q2 2023
Shares 1,364 Value ($000) $100 Avg Close — Range —
Q1 2023
Shares 1,364 Value ($000) $95 Avg Close — Range —
Q4 2022
Shares 1,364 Value ($000) $92 Avg Close — Range —
Q3 2022
Shares 1,364 Value ($000) $85 Avg Close — Range —
Q2 2022
Shares 1,364 Value ($000) $88 Avg Close — Range —
Q1 2022
Shares 1,364 Value ($000) $106 Avg Close — Range —
Q4 2021
Shares 1,364 Value ($000) $113 Avg Close — Range —