ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,229 Value ($000) $311 Avg Close — Range —
Q3 2025
Shares 3,229 Value ($000) $312 Avg Close — Range —
Q2 2025
Shares 3,229 Value ($000) $297 Avg Close — Range —
Q1 2025
Shares 2,963 Value ($000) $252 Avg Close — Range —
Q4 2024
Shares 2,963 Value ($000) $262 Avg Close — Range —
Q3 2024
Shares 2,963 Value ($000) $261 Avg Close — Range —
Q2 2024
Shares 4,994 Value ($000) $405 Avg Close — Range —
Q1 2024
Shares 4,836 Value ($000) $407 Avg Close — Range —
Q4 2023
Shares 4,829 Value ($000) $375 Avg Close — Range —
Q3 2023
Shares 2,812 Value ($000) $192 Avg Close — Range —
Q2 2023
Shares 2,798 Value ($000) $206 Avg Close — Range —
Q1 2023
Shares 2,991 Value ($000) $209 Avg Close — Range —
Q4 2022
Shares 2,980 Value ($000) $201 Avg Close — Range —
Q3 2022
Shares 2,953 Value ($000) $184 Avg Close — Range —
Q2 2022
Shares 2,953 Value ($000) $191 Avg Close — Range —
Q1 2022
Shares 2,944 Value ($000) $230 Avg Close — Range —
Q4 2021
Shares 2,937 Value ($000) $244 Avg Close — Range —
Q3 2021
Shares 2,918 Value ($000) $228 Avg Close — Range —
Q2 2021
Shares 2,918 Value ($000) $231 Avg Close — Range —
Q1 2021
Shares 2,906 Value ($000) $215 Avg Close — Range —