ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,393 Value ($000) $50,291 Avg Close Range
Q3 2025
Shares 522,195 Value ($000) $50,418 Avg Close Range
Q2 2025
Shares 521,577 Value ($000) $47,969 Avg Close Range
Q1 2025
Shares 503,853 Value ($000) $42,863 Avg Close Range
Q4 2024
Shares 525,993 Value ($000) $46,498 Avg Close Range
Q3 2024
Shares 502,252 Value ($000) $44,267 Avg Close Range
Q2 2024
Shares 515,335 Value ($000) $41,786 Avg Close Range
Q1 2024
Shares 498,028 Value ($000) $41,869 Avg Close Range
Q4 2023
Shares 572,312 Value ($000) $44,490 Avg Close Range
Q3 2023
Shares 598,222 Value ($000) $41,440 Avg Close Range
Q2 2023
Shares 619,871 Value ($000) $45,281 Avg Close Range
Q1 2023
Shares 605,117 Value ($000) $42,318 Avg Close Range
Q4 2022
Shares 640,841 Value ($000) $43,232 Avg Close Range
Q3 2022
Shares 663,333 Value ($000) $41,202 Avg Close Range
Q2 2022
Shares 622,472 Value ($000) $40,254 Avg Close Range
Q1 2022
Shares 656,303 Value ($000) $51,239 Avg Close Range
Q4 2021
Shares 651,563 Value ($000) $54,073 Avg Close Range
Q3 2021
Shares 635,683 Value ($000) $49,738 Avg Close Range
Q2 2021
Shares 562,408 Value ($000) $44,562 Avg Close Range
Q1 2021
Shares 531,825 Value ($000) $39,306 Avg Close Range
Q4 2020
Shares 516,656 Value ($000) $35,427 Avg Close Range
Q3 2020
Shares 507,188 Value ($000) $29,094 Avg Close Range
Q2 2020
Shares 509,285 Value ($000) $27,311 Avg Close Range
Q1 2020
Shares 689,966 Value ($000) $29,782 Avg Close Range
Q4 2019
Shares 558,321 Value ($000) $33,297 Avg Close Range
Q3 2019
Shares 490,627 Value ($000) $27,443 Avg Close Range
Q2 2019
Shares 484,383 Value ($000) $27,063 Avg Close Range
Q1 2019
Shares 423,992 Value ($000) $22,871 Avg Close Range
Q4 2018
Shares 430,289 Value ($000) $20,007 Avg Close Range
Q3 2018
Shares 106,332 Value ($000) $23,446 Avg Close Range
Q2 2018
Shares 106,966 Value ($000) $22,704 Avg Close Range
Q1 2018
Shares 106,939 Value ($000) $22,065 Avg Close Range
Q4 2017
Shares 98,342 Value ($000) $20,462 Avg Close Range
Q3 2017
Shares 95,672 Value ($000) $18,867 Avg Close Range
Q2 2017
Shares 90,537 Value ($000) $17,388 Avg Close Range
Q1 2017
Shares 78,301 Value ($000) $14,653 Avg Close Range
Q4 2016
Shares 76,655 Value ($000) $13,706 Avg Close Range
Q3 2016
Shares 72,828 Value ($000) $12,679 Avg Close Range
Q2 2016
Shares 54,740 Value ($000) $9,224 Avg Close Range
Q1 2016
Shares 88,936 Value ($000) $14,468 Avg Close Range
Q4 2015
Shares 63,612 Value ($000) $10,192 Avg Close Range
Q3 2015
Shares 62,892 Value ($000) $9,780 Avg Close Range
Q2 2015
Shares 59,350 Value ($000) $10,659 Avg Close Range
Q1 2015
Shares 54,983 Value ($000) $9,519 Avg Close Range
Q4 2014
Shares 56,349 Value ($000) $9,412 Avg Close Range
Q3 2014
Shares 53,750 Value ($000) $8,511 Avg Close Range
Q2 2014
Shares 53,934 Value ($000) $8,767 Avg Close Range
Q1 2014
Shares 52,093 Value ($000) $8,062 Avg Close Range
Q4 2013
Shares 51,670 Value ($000) $7,752 Avg Close Range
Q3 2013
Shares 20,048 Value ($000) $2,788 Avg Close Range
Q2 2013
Shares 8,868 Value ($000) $1,151 Avg Close Range