ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,674 Value ($000) $1,701 Avg Close — Range —
Q3 2025
Shares 17,638 Value ($000) $1,703 Avg Close — Range —
Q2 2025
Shares 17,638 Value ($000) $1,622 Avg Close — Range —
Q1 2025
Shares 17,638 Value ($000) $1,500 Avg Close — Range —
Q4 2024
Shares 13,158 Value ($000) $1,163 Avg Close — Range —
Q3 2024
Shares 13,158 Value ($000) $1,160 Avg Close — Range —
Q2 2024
Shares 13,158 Value ($000) $1,067 Avg Close — Range —
Q1 2024
Shares 13,958 Value ($000) $1,174 Avg Close — Range —
Q4 2023
Shares 13,958 Value ($000) $1,085 Avg Close — Range —
Q3 2023
Shares 13,597 Value ($000) $942 Avg Close — Range —
Q2 2023
Shares 13,597 Value ($000) $993 Avg Close — Range —
Q1 2023
Shares 13,597 Value ($000) $951 Avg Close — Range —
Q4 2022
Shares 13,597 Value ($000) $917 Avg Close — Range —
Q3 2022
Shares 13,597 Value ($000) $845 Avg Close — Range —
Q2 2022
Shares 13,597 Value ($000) $879 Avg Close — Range —
Q1 2022
Shares 13,597 Value ($000) $1,061 Avg Close — Range —
Q4 2021
Shares 13,597 Value ($000) $1,129 Avg Close — Range —
Q3 2021
Shares 13,597 Value ($000) $1,064 Avg Close — Range —
Q2 2021
Shares 13,597 Value ($000) $1,077 Avg Close — Range —
Q1 2021
Shares 13,597 Value ($000) $1,005 Avg Close — Range —
Q4 2020
Shares 13,597 Value ($000) $932 Avg Close — Range —
Q3 2020
Shares 13,817 Value ($000) $793 Avg Close — Range —
Q2 2020
Shares 13,817 Value ($000) $741 Avg Close — Range —
Q1 2020
Shares 13,817 Value ($000) $596 Avg Close — Range —
Q4 2019
Shares 13,817 Value ($000) $824 Avg Close — Range —
Q3 2019
Shares 13,817 Value ($000) $773 Avg Close — Range —
Q2 2019
Shares 13,817 Value ($000) $772 Avg Close — Range —
Q1 2019
Shares 13,817 Value ($000) $745 Avg Close — Range —
Q4 2018
Shares 13,817 Value ($000) $642 Avg Close — Range —
Q3 2018
Shares 3,455 Value ($000) $762 Avg Close — Range —
Q2 2018
Shares 3,455 Value ($000) $733 Avg Close — Range —
Q1 2018
Shares 3,591 Value ($000) $741 Avg Close — Range —
Q4 2017
Shares 2,391 Value ($000) $498 Avg Close — Range —
Q3 2017
Shares 2,391 Value ($000) $471 Avg Close — Range —
Q2 2017
Shares 2,055 Value ($000) $395 Avg Close — Range —