ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,453 Value ($000) $2,932 Avg Close Range
Q3 2025
Shares 33,709 Value ($000) $3,255 Avg Close Range
Q2 2025
Shares 34,857 Value ($000) $3,206 Avg Close Range
Q1 2025
Shares 27,621 Value ($000) $2,350 Avg Close Range
Q4 2024
Shares 26,726 Value ($000) $2,363 Avg Close Range
Q3 2024
Shares 26,779 Value ($000) $2,360 Avg Close Range
Q2 2024
Shares 26,964 Value ($000) $2,186 Avg Close Range
Q1 2024
Shares 27,302 Value ($000) $2,296 Avg Close Range
Q4 2023
Shares 27,881 Value ($000) $2,167 Avg Close Range
Q3 2023
Shares 30,694 Value ($000) $2,126 Avg Close Range
Q2 2023
Shares 30,694 Value ($000) $2,242 Avg Close Range
Q1 2023
Shares 30,693 Value ($000) $2,146 Avg Close Range
Q4 2022
Shares 31,196 Value ($000) $2,104 Avg Close Range
Q3 2022
Shares 28,899 Value ($000) $1,796 Avg Close Range
Q2 2022
Shares 29,844 Value ($000) $1,930 Avg Close Range
Q1 2022
Shares 30,615 Value ($000) $2,389 Avg Close Range
Q4 2021
Shares 39,728 Value ($000) $3,298 Avg Close Range
Q3 2021
Shares 42,390 Value ($000) $3,316 Avg Close Range
Q2 2021
Shares 42,948 Value ($000) $3,403 Avg Close Range
Q1 2021
Shares 44,118 Value ($000) $3,261 Avg Close Range
Q4 2020
Shares 44,058 Value ($000) $3,020 Avg Close Range
Q3 2020
Shares 32,760 Value ($000) $1,880 Avg Close Range
Q2 2020
Shares 33,206 Value ($000) $1,780 Avg Close Range
Q1 2020
Shares 37,676 Value ($000) $1,626 Avg Close Range
Q4 2019
Shares 39,273 Value ($000) $2,341 Avg Close Range
Q3 2019
Shares 39,268 Value ($000) $2,197 Avg Close Range
Q2 2019
Shares 42,064 Value ($000) $2,350 Avg Close Range
Q1 2019
Shares 42,257 Value ($000) $2,280 Avg Close Range
Q4 2018
Shares 42,253 Value ($000) $1,964 Avg Close Range
Q3 2018
Shares 10,560 Value ($000) $2,328 Avg Close Range
Q2 2018
Shares 10,531 Value ($000) $2,234 Avg Close Range
Q1 2018
Shares 10,530 Value ($000) $2,174 Avg Close Range
Q4 2017
Shares 10,900 Value ($000) $2,269 Avg Close Range
Q3 2017
Shares 11,599 Value ($000) $2,287 Avg Close Range
Q2 2017
Shares 14,021 Value ($000) $2,694 Avg Close Range
Q1 2017
Shares 14,681 Value ($000) $2,748 Avg Close Range
Q4 2016
Shares 14,680 Value ($000) $2,626 Avg Close Range
Q3 2016
Shares 14,996 Value ($000) $2,614 Avg Close Range
Q2 2016
Shares 15,095 Value ($000) $2,539 Avg Close Range
Q1 2016
Shares 14,133 Value ($000) $2,302 Avg Close Range
Q4 2015
Shares 13,731 Value ($000) $2,199 Avg Close Range
Q3 2015
Shares 7,881 Value ($000) $1,226 Avg Close Range
Q2 2015
Shares 7,931 Value ($000) $1,351 Avg Close Range
Q1 2015
Shares 7,904 Value ($000) $1,368 Avg Close Range
Q4 2014
Shares 8,008 Value ($000) $1,338 Avg Close Range