ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,378 Value ($000) $807 Avg Close Range
Q3 2025
Shares 8,426 Value ($000) $814 Avg Close Range
Q2 2025
Shares 8,369 Value ($000) $770 Avg Close Range
Q1 2025
Shares 8,408 Value ($000) $715 Avg Close Range
Q4 2024
Shares 8,367 Value ($000) $740 Avg Close Range
Q3 2024
Shares 8,358 Value ($000) $737 Avg Close Range
Q2 2024
Shares 8,353 Value ($000) $677 Avg Close Range
Q1 2024
Shares 8,770 Value ($000) $737 Avg Close Range
Q4 2023
Shares 8,766 Value ($000) $681 Avg Close Range
Q3 2023
Shares 8,796 Value ($000) $609 Avg Close Range
Q2 2023
Shares 8,796 Value ($000) $642 Avg Close Range
Q1 2023
Shares 7,989 Value ($000) $559 Avg Close Range
Q4 2022
Shares 7,985 Value ($000) $539 Avg Close Range
Q3 2022
Shares 7,974 Value ($000) $496 Avg Close Range
Q2 2022
Shares 8,036 Value ($000) $520 Avg Close Range
Q1 2022
Shares 9,082 Value ($000) $709 Avg Close Range
Q4 2021
Shares 9,321 Value ($000) $774 Avg Close Range
Q3 2021
Shares 9,314 Value ($000) $729 Avg Close Range
Q2 2021
Shares 9,314 Value ($000) $738 Avg Close Range
Q1 2021
Shares 9,309 Value ($000) $688 Avg Close Range
Q4 2020
Shares 9,130 Value ($000) $626 Avg Close Range
Q3 2020
Shares 9,303 Value ($000) $534 Avg Close Range
Q2 2020
Shares 9,333 Value ($000) $500 Avg Close Range
Q1 2020
Shares 10,012 Value ($000) $432 Avg Close Range
Q4 2019
Shares 9,999 Value ($000) $596 Avg Close Range
Q3 2019
Shares 9,991 Value ($000) $559 Avg Close Range
Q2 2019
Shares 10,080 Value ($000) $563 Avg Close Range
Q1 2019
Shares 10,100 Value ($000) $545 Avg Close Range
Q4 2018
Shares 10,096 Value ($000) $469 Avg Close Range
Q3 2018
Shares 2,655 Value ($000) $585 Avg Close Range
Q2 2018
Shares 2,669 Value ($000) $566 Avg Close Range
Q1 2018
Shares 2,734 Value ($000) $564 Avg Close Range
Q4 2017
Shares 2,715 Value ($000) $565 Avg Close Range
Q3 2017
Shares 2,794 Value ($000) $551 Avg Close Range
Q2 2017
Shares 2,744 Value ($000) $527 Avg Close Range
Q1 2017
Shares 2,779 Value ($000) $520 Avg Close Range
Q4 2016
Shares 2,932 Value ($000) $524 Avg Close Range
Q3 2016
Shares 2,888 Value ($000) $503 Avg Close Range
Q2 2016
Shares 4,758 Value ($000) $800 Avg Close Range
Q1 2016
Shares 4,724 Value ($000) $770 Avg Close Range
Q4 2015
Shares 4,954 Value ($000) $793 Avg Close Range
Q3 2015
Shares 4,725 Value ($000) $735 Avg Close Range
Q2 2015
Shares 4,574 Value ($000) $779 Avg Close Range
Q1 2015
Shares 4,590 Value ($000) $795 Avg Close Range
Q4 2014
Shares 4,652 Value ($000) $777 Avg Close Range
Q3 2014
Shares 4,610 Value ($000) $730 Avg Close Range
Q2 2014
Shares 4,610 Value ($000) $749 Avg Close Range
Q1 2014
Shares 4,497 Value ($000) $696 Avg Close Range
Q4 2013
Shares 4,433 Value ($000) $665 Avg Close Range
Q3 2013
Shares 5,094 Value ($000) $708 Avg Close Range
Q2 2013
Shares 4,433 Value ($000) $576 Avg Close Range