ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,048 Value ($000) $967 Avg Close Range
Q3 2025
Shares 10,722 Value ($000) $1,035 Avg Close Range
Q2 2025
Shares 9,667 Value ($000) $889 Avg Close Range
Q1 2025
Shares 12,244 Value ($000) $1,042 Avg Close Range
Q4 2024
Shares 10,602 Value ($000) $937 Avg Close Range
Q3 2024
Shares 10,898 Value ($000) $961 Avg Close Range
Q2 2024
Shares 10,222 Value ($000) $829 Avg Close Range
Q1 2024
Shares 5,453 Value ($000) $459 Avg Close Range
Q4 2023
Shares 5,859 Value ($000) $455 Avg Close Range
Q3 2023
Shares 6,781 Value ($000) $470 Avg Close Range
Q2 2023
Shares 6,761 Value ($000) $494 Avg Close Range
Q1 2023
Shares 6,031 Value ($000) $422 Avg Close Range
Q4 2022
Shares 5,831 Value ($000) $0 Avg Close Range
Q3 2022
Shares 5,953 Value ($000) $370 Avg Close Range
Q2 2022
Shares 5,953 Value ($000) $385 Avg Close Range
Q1 2022
Shares 5,950 Value ($000) $464 Avg Close Range
Q4 2021
Shares 5,528 Value ($000) $459 Avg Close Range
Q3 2021
Shares 5,456 Value ($000) $427 Avg Close Range
Q2 2021
Shares 4,952 Value ($000) $392 Avg Close Range
Q1 2021
Shares 4,700 Value ($000) $347 Avg Close Range
Q4 2020
Shares 4,813 Value ($000) $330 Avg Close Range
Q3 2020
Shares 4,775 Value ($000) $274 Avg Close Range
Q2 2020
Shares 4,935 Value ($000) $265 Avg Close Range
Q4 2019
Shares 4,555 Value ($000) $272 Avg Close Range
Q3 2019
Shares 5,583 Value ($000) $312 Avg Close Range
Q2 2019
Shares 5,415 Value ($000) $303 Avg Close Range
Q1 2019
Shares 5,067 Value ($000) $273 Avg Close Range
Q4 2018
Shares 5,067 Value ($000) $236 Avg Close Range
Q3 2018
Shares 1,387 Value ($000) $306 Avg Close Range
Q2 2018
Shares 1,052 Value ($000) $223 Avg Close Range
Q1 2018
Shares 1,082 Value ($000) $223 Avg Close Range
Q3 2014
Shares 1,285 Value ($000) $203 Avg Close Range
Q2 2014
Shares 1,285 Value ($000) $209 Avg Close Range