ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 614 Value ($000) $48 Avg Close — Range —
Q3 2023
Shares 613 Value ($000) $42 Avg Close — Range —
Q2 2023
Shares 613 Value ($000) $45 Avg Close — Range —
Q1 2023
Shares 516 Value ($000) $36 Avg Close — Range —
Q4 2022
Shares 516 Value ($000) $35 Avg Close — Range —
Q3 2022
Shares 516 Value ($000) $32 Avg Close — Range —
Q2 2022
Shares 516 Value ($000) $33 Avg Close — Range —
Q1 2022
Shares 516 Value ($000) $40 Avg Close — Range —
Q4 2021
Shares 516 Value ($000) $43 Avg Close — Range —
Q3 2021
Shares 516 Value ($000) $40 Avg Close — Range —
Q2 2021
Shares 516 Value ($000) $41 Avg Close — Range —
Q1 2021
Shares 516 Value ($000) $38 Avg Close — Range —
Q4 2020
Shares 516 Value ($000) $35 Avg Close — Range —
Q3 2020
Shares 516 Value ($000) $30 Avg Close — Range —
Q2 2020
Shares 516 Value ($000) $28 Avg Close — Range —
Q1 2020
Shares 516 Value ($000) $22 Avg Close — Range —
Q4 2019
Shares 516 Value ($000) $31 Avg Close — Range —
Q3 2019
Shares 516 Value ($000) $29 Avg Close — Range —
Q2 2019
Shares 516 Value ($000) $29 Avg Close — Range —
Q1 2019
Shares 516 Value ($000) $28 Avg Close — Range —
Q4 2018
Shares 516 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 129 Value ($000) $28 Avg Close — Range —
Q2 2018
Shares 129 Value ($000) $27 Avg Close — Range —
Q1 2018
Shares 129 Value ($000) $27 Avg Close — Range —
Q4 2017
Shares 129 Value ($000) $27 Avg Close — Range —
Q3 2017
Shares 257 Value ($000) $51 Avg Close — Range —
Q2 2017
Shares 128 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 128 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 128 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 127 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 126 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 126 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 149 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 148 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 148 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 148 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 148 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 147 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 147 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 147 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 146 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 245 Value ($000) $34 Avg Close — Range —