ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,099 Value ($000) $298 Avg Close Range
Q3 2025
Shares 3,099 Value ($000) $299 Avg Close Range
Q2 2025
Shares 3,099 Value ($000) $285 Avg Close Range
Q1 2025
Shares 3,099 Value ($000) $264 Avg Close Range
Q4 2024
Shares 4,055 Value ($000) $358 Avg Close Range
Q3 2024
Shares 4,161 Value ($000) $367 Avg Close Range
Q2 2024
Shares 4,161 Value ($000) $337 Avg Close Range
Q1 2024
Shares 4,161 Value ($000) $350 Avg Close Range
Q4 2023
Shares 4,161 Value ($000) $323 Avg Close Range
Q3 2023
Shares 4,161 Value ($000) $288 Avg Close Range
Q2 2023
Shares 4,161 Value ($000) $304 Avg Close Range
Q1 2023
Shares 4,161 Value ($000) $291 Avg Close Range
Q4 2022
Shares 3,281 Value ($000) $221 Avg Close Range
Q3 2022
Shares 4,019 Value ($000) $250 Avg Close Range
Q2 2022
Shares 4,019 Value ($000) $260 Avg Close Range
Q1 2022
Shares 4,019 Value ($000) $314 Avg Close Range
Q4 2021
Shares 4,098 Value ($000) $340 Avg Close Range
Q3 2021
Shares 4,095 Value ($000) $320 Avg Close Range
Q2 2021
Shares 4,091 Value ($000) $324 Avg Close Range
Q1 2021
Shares 4,284 Value ($000) $317 Avg Close Range
Q4 2020
Shares 4,282 Value ($000) $294 Avg Close Range
Q3 2020
Shares 4,102 Value ($000) $235 Avg Close Range
Q2 2020
Shares 4,098 Value ($000) $220 Avg Close Range
Q4 2019
Shares 4,759 Value ($000) $284 Avg Close Range
Q3 2019
Shares 5,154 Value ($000) $288 Avg Close Range
Q2 2019
Shares 5,150 Value ($000) $288 Avg Close Range
Q1 2019
Shares 5,011 Value ($000) $270 Avg Close Range