ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,075 Value ($000) $392 Avg Close — Range —
Q3 2025
Shares 4,229 Value ($000) $408 Avg Close — Range —
Q2 2025
Shares 4,229 Value ($000) $389 Avg Close — Range —
Q1 2025
Shares 4,229 Value ($000) $360 Avg Close — Range —
Q4 2024
Shares 4,229 Value ($000) $374 Avg Close — Range —
Q3 2024
Shares 4,229 Value ($000) $373 Avg Close — Range —
Q2 2024
Shares 4,229 Value ($000) $343 Avg Close — Range —
Q1 2024
Shares 3,929 Value ($000) $330 Avg Close — Range —
Q4 2023
Shares 3,929 Value ($000) $305 Avg Close — Range —
Q3 2023
Shares 3,929 Value ($000) $272 Avg Close — Range —
Q2 2023
Shares 3,967 Value ($000) $290 Avg Close — Range —
Q1 2023
Shares 4,044 Value ($000) $283 Avg Close — Range —
Q4 2022
Shares 4,044 Value ($000) $273 Avg Close — Range —
Q3 2022
Shares 4,044 Value ($000) $251 Avg Close — Range —
Q2 2022
Shares 4,044 Value ($000) $261 Avg Close — Range —
Q1 2022
Shares 4,044 Value ($000) $316 Avg Close — Range —
Q4 2021
Shares 4,044 Value ($000) $336 Avg Close — Range —
Q3 2021
Shares 4,044 Value ($000) $316 Avg Close — Range —
Q2 2021
Shares 4,044 Value ($000) $320 Avg Close — Range —
Q1 2021
Shares 4,044 Value ($000) $299 Avg Close — Range —
Q4 2020
Shares 4,044 Value ($000) $277 Avg Close — Range —
Q3 2020
Shares 4,044 Value ($000) $232 Avg Close — Range —
Q2 2020
Shares 4,044 Value ($000) $217 Avg Close — Range —
Q4 2019
Shares 4,044 Value ($000) $241 Avg Close — Range —
Q3 2019
Shares 4,044 Value ($000) $226 Avg Close — Range —
Q2 2019
Shares 4,044 Value ($000) $226 Avg Close — Range —
Q1 2019
Shares 4,044 Value ($000) $218 Avg Close — Range —
Q4 2018
Shares 5,044 Value ($000) $235 Avg Close — Range —
Q3 2018
Shares 1,261 Value ($000) $278 Avg Close — Range —
Q2 2018
Shares 1,261 Value ($000) $268 Avg Close — Range —
Q1 2018
Shares 1,261 Value ($000) $260 Avg Close — Range —
Q4 2017
Shares 1,261 Value ($000) $262 Avg Close — Range —
Q3 2017
Shares 1,237 Value ($000) $244 Avg Close — Range —
Q2 2017
Shares 1,237 Value ($000) $237 Avg Close — Range —
Q1 2017
Shares 1,240 Value ($000) $232 Avg Close — Range —
Q4 2016
Shares 1,240 Value ($000) $222 Avg Close — Range —