ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638 Value ($000) $61 Avg Close — Range —
Q3 2025
Shares 638 Value ($000) $62 Avg Close — Range —
Q2 2025
Shares 638 Value ($000) $59 Avg Close — Range —
Q1 2025
Shares 638 Value ($000) $54 Avg Close — Range —
Q4 2024
Shares 638 Value ($000) $56 Avg Close — Range —
Q3 2024
Shares 638 Value ($000) $56 Avg Close — Range —