ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,706 Value ($000) $164 Avg Close Range
Q3 2025
Shares 1,470 Value ($000) $142 Avg Close Range
Q2 2025
Shares 1,421 Value ($000) $131 Avg Close Range
Q1 2025
Shares 1,530 Value ($000) $130 Avg Close Range
Q4 2024
Shares 1,379 Value ($000) $122 Avg Close Range
Q3 2024
Shares 1,044 Value ($000) $92 Avg Close Range
Q2 2024
Shares 1,044 Value ($000) $85 Avg Close Range
Q1 2024
Shares 1,049 Value ($000) $88 Avg Close Range
Q4 2023
Shares 1,037 Value ($000) $81 Avg Close Range
Q3 2023
Shares 1,106 Value ($000) $77 Avg Close Range
Q2 2023
Shares 1,146 Value ($000) $84 Avg Close Range
Q1 2023
Shares 1,037 Value ($000) $73 Avg Close Range
Q4 2022
Shares 998 Value ($000) $67 Avg Close Range
Q3 2022
Shares 998 Value ($000) $62 Avg Close Range
Q2 2022
Shares 1,099 Value ($000) $71 Avg Close Range
Q1 2022
Shares 1,185 Value ($000) $92 Avg Close Range
Q4 2021
Shares 1,431 Value ($000) $119 Avg Close Range
Q3 2021
Shares 1,431 Value ($000) $112 Avg Close Range
Q2 2021
Shares 1,675 Value ($000) $133 Avg Close Range
Q1 2021
Shares 1,013 Value ($000) $75 Avg Close Range
Q4 2020
Shares 695 Value ($000) $48 Avg Close Range
Q3 2020
Shares 695 Value ($000) $40 Avg Close Range
Q2 2020
Shares 695 Value ($000) $37 Avg Close Range
Q1 2020
Shares 695 Value ($000) $30 Avg Close Range
Q4 2019
Shares 695 Value ($000) $41 Avg Close Range
Q3 2019
Shares 735 Value ($000) $41 Avg Close Range
Q2 2019
Shares 735 Value ($000) $41 Avg Close Range
Q1 2019
Shares 735 Value ($000) $40 Avg Close Range
Q4 2018
Shares 1,027 Value ($000) $48 Avg Close Range