ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,943 Value ($000) $283 Avg Close — Range —
Q3 2025
Shares 3,082 Value ($000) $298 Avg Close — Range —
Q2 2025
Shares 2,943 Value ($000) $271 Avg Close — Range —
Q1 2025
Shares 2,943 Value ($000) $250 Avg Close — Range —
Q4 2024
Shares 2,943 Value ($000) $260 Avg Close — Range —
Q3 2024
Shares 2,943 Value ($000) $259 Avg Close — Range —
Q2 2024
Shares 2,943 Value ($000) $239 Avg Close — Range —
Q1 2024
Shares 2,943 Value ($000) $247 Avg Close — Range —
Q4 2023
Shares 2,943 Value ($000) $229 Avg Close — Range —
Q3 2023
Shares 2,943 Value ($000) $204 Avg Close — Range —
Q2 2023
Shares 2,943 Value ($000) $215 Avg Close — Range —
Q1 2023
Shares 2,943 Value ($000) $206 Avg Close — Range —
Q1 2022
Shares 2,943 Value ($000) $230 Avg Close — Range —
Q4 2021
Shares 2,943 Value ($000) $244 Avg Close — Range —
Q3 2021
Shares 2,943 Value ($000) $230 Avg Close — Range —
Q2 2021
Shares 2,943 Value ($000) $233 Avg Close — Range —