ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,239 Value ($000) $1,467 Avg Close — Range —
Q3 2025
Shares 15,178 Value ($000) $1,465 Avg Close — Range —
Q2 2025
Shares 17,823 Value ($000) $1,639 Avg Close — Range —
Q1 2025
Shares 31,682 Value ($000) $2,695 Avg Close — Range —
Q2 2023
Shares 380,748 Value ($000) $27,806 Avg Close — Range —
Q1 2023
Shares 380,748 Value ($000) $26,622 Avg Close — Range —