ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865 Value ($000) $83 Avg Close Range
Q3 2025
Shares 863 Value ($000) $83 Avg Close Range
Q2 2025
Shares 850 Value ($000) $78 Avg Close Range
Q1 2025
Shares 1,690 Value ($000) $144 Avg Close Range
Q4 2024
Shares 1,738 Value ($000) $154 Avg Close Range
Q3 2024
Shares 1,681 Value ($000) $148 Avg Close Range
Q2 2024
Shares 1,500 Value ($000) $122 Avg Close Range
Q1 2024
Shares 1,493 Value ($000) $126 Avg Close Range
Q4 2023
Shares 1,478 Value ($000) $115 Avg Close Range
Q3 2023
Shares 1,058 Value ($000) $73 Avg Close Range
Q2 2023
Shares 1,042 Value ($000) $76 Avg Close Range
Q1 2023
Shares 217 Value ($000) $15 Avg Close Range
Q4 2022
Shares 216 Value ($000) $15 Avg Close Range
Q3 2022
Shares 250 Value ($000) $16 Avg Close Range
Q2 2022
Shares 575 Value ($000) $37 Avg Close Range
Q1 2022
Shares 212 Value ($000) $17 Avg Close Range
Q4 2021
Shares 212 Value ($000) $18 Avg Close Range
Q3 2021
Shares 186 Value ($000) $15 Avg Close Range
Q2 2021
Shares 186 Value ($000) $15 Avg Close Range
Q1 2021
Shares 185 Value ($000) $14 Avg Close Range
Q4 2020
Shares 166 Value ($000) $11 Avg Close Range
Q3 2020
Shares 165 Value ($000) $9 Avg Close Range