ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,952 Value ($000) $381 Avg Close — Range —

Q3 2023

Shares 4,952 Value ($000) $341 Avg Close — Range —

Q2 2023

Shares 4,952 Value ($000) $362 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,952	$381	—	—
Q3 2023	4,952	$341	—	—
Q2 2023	4,952	$362	—	—