ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,445 Value ($000) $235 Avg Close — Range —
Q3 2025
Shares 2,437 Value ($000) $235 Avg Close — Range —
Q2 2025
Shares 2,431 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 2,425 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 2,419 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 2,412 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 2,399 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 3,697 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,686 Value ($000) $229 Avg Close — Range —
Q2 2022
Shares 3,819 Value ($000) $247 Avg Close — Range —
Q1 2022
Shares 3,884 Value ($000) $303 Avg Close — Range —
Q4 2021
Shares 3,878 Value ($000) $322 Avg Close — Range —
Q3 2021
Shares 3,870 Value ($000) $303 Avg Close — Range —
Q2 2021
Shares 3,862 Value ($000) $306 Avg Close — Range —
Q1 2021
Shares 3,858 Value ($000) $285 Avg Close — Range —
Q4 2020
Shares 3,852 Value ($000) $264 Avg Close — Range —