ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,389 Value ($000) $904 Avg Close Range
Q3 2025
Shares 9,431 Value ($000) $911 Avg Close Range
Q2 2025
Shares 9,423 Value ($000) $867 Avg Close Range
Q1 2025
Shares 9,320 Value ($000) $793 Avg Close Range
Q4 2024
Shares 10,273 Value ($000) $908 Avg Close Range
Q3 2024
Shares 10,415 Value ($000) $918 Avg Close Range
Q2 2024
Shares 9,764 Value ($000) $792 Avg Close Range
Q1 2024
Shares 6,521 Value ($000) $548 Avg Close Range
Q4 2023
Shares 9,153 Value ($000) $711 Avg Close Range
Q3 2023
Shares 9,201 Value ($000) $637 Avg Close Range
Q2 2023
Shares 9,201 Value ($000) $672 Avg Close Range
Q1 2023
Shares 9,192 Value ($000) $643 Avg Close Range
Q4 2022
Shares 9,178 Value ($000) $619 Avg Close Range
Q3 2022
Shares 9,353 Value ($000) $581 Avg Close Range
Q2 2022
Shares 10,191 Value ($000) $659 Avg Close Range
Q1 2022
Shares 10,529 Value ($000) $822 Avg Close Range
Q4 2021
Shares 10,512 Value ($000) $873 Avg Close Range
Q3 2021
Shares 9,419 Value ($000) $737 Avg Close Range
Q2 2021
Shares 9,408 Value ($000) $745 Avg Close Range
Q1 2021
Shares 9,161 Value ($000) $677 Avg Close Range
Q4 2020
Shares 8,752 Value ($000) $599 Avg Close Range
Q3 2020
Shares 8,742 Value ($000) $501 Avg Close Range
Q2 2020
Shares 8,881 Value ($000) $476 Avg Close Range
Q1 2020
Shares 11,560 Value ($000) $499 Avg Close Range
Q4 2019
Shares 18,449 Value ($000) $1,099 Avg Close Range