ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,167 Value ($000) $209 Avg Close — Range —
Q3 2025
Shares 2,217 Value ($000) $214 Avg Close — Range —
Q2 2025
Shares 2,217 Value ($000) $204 Avg Close — Range —
Q4 2024
Shares 3,680 Value ($000) $325 Avg Close — Range —
Q3 2024
Shares 3,680 Value ($000) $324 Avg Close — Range —
Q2 2024
Shares 3,680 Value ($000) $298 Avg Close — Range —
Q1 2024
Shares 3,680 Value ($000) $309 Avg Close — Range —
Q4 2023
Shares 3,600 Value ($000) $280 Avg Close — Range —
Q3 2023
Shares 3,600 Value ($000) $249 Avg Close — Range —
Q2 2023
Shares 3,600 Value ($000) $263 Avg Close — Range —
Q1 2023
Shares 3,600 Value ($000) $252 Avg Close — Range —
Q4 2022
Shares 3,600 Value ($000) $243 Avg Close — Range —
Q3 2022
Shares 3,600 Value ($000) $224 Avg Close — Range —