ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $366 Avg Close Range
Q3 2025
Shares 3,800 Value ($000) $367 Avg Close Range
Q2 2025
Shares 3,800 Value ($000) $349 Avg Close Range
Q1 2025
Shares 4,083 Value ($000) $347 Avg Close Range
Q4 2024
Shares 4,345 Value ($000) $384 Avg Close Range
Q3 2024
Shares 4,345 Value ($000) $383 Avg Close Range
Q2 2024
Shares 4,345 Value ($000) $352 Avg Close Range
Q1 2024
Shares 4,345 Value ($000) $365 Avg Close Range
Q4 2023
Shares 4,345 Value ($000) $338 Avg Close Range
Q3 2023
Shares 4,345 Value ($000) $301 Avg Close Range
Q2 2023
Shares 4,345 Value ($000) $317 Avg Close Range
Q1 2023
Shares 4,345 Value ($000) $304 Avg Close Range
Q4 2022
Shares 4,345 Value ($000) $293 Avg Close Range
Q3 2022
Shares 4,345 Value ($000) $270 Avg Close Range
Q2 2022
Shares 4,345 Value ($000) $281 Avg Close Range
Q1 2022
Shares 4,345 Value ($000) $339 Avg Close Range
Q4 2021
Shares 4,345 Value ($000) $361 Avg Close Range
Q3 2021
Shares 4,345 Value ($000) $340 Avg Close Range
Q2 2021
Shares 4,345 Value ($000) $344 Avg Close Range
Q1 2021
Shares 4,345 Value ($000) $321 Avg Close Range
Q4 2020
Shares 4,345 Value ($000) $298 Avg Close Range
Q3 2020
Shares 4,345 Value ($000) $249 Avg Close Range
Q2 2020
Shares 4,345 Value ($000) $233 Avg Close Range
Q4 2019
Shares 4,345 Value ($000) $259 Avg Close Range