ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,448 Value ($000) $3,220 Avg Close — Range —

Q3 2025

Shares 34,771 Value ($000) $3,357 Avg Close — Range —

Q2 2025

Shares 48,604 Value ($000) $4,470 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,448	$3,220	—	—
Q3 2025	34,771	$3,357	—	—
Q2 2025	48,604	$4,470	—	—