ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,127 Value ($000) $108 Avg Close — Range —
Q3 2025
Shares 1,127 Value ($000) $109 Avg Close — Range —
Q2 2025
Shares 1,231 Value ($000) $113 Avg Close — Range —
Q1 2025
Shares 1,431 Value ($000) $122 Avg Close — Range —
Q4 2024
Shares 1,431 Value ($000) $127 Avg Close — Range —
Q3 2024
Shares 1,431 Value ($000) $126 Avg Close — Range —
Q2 2024
Shares 1,493 Value ($000) $121 Avg Close — Range —
Q1 2024
Shares 1,554 Value ($000) $131 Avg Close — Range —
Q4 2023
Shares 1,804 Value ($000) $140 Avg Close — Range —
Q3 2023
Shares 1,804 Value ($000) $125 Avg Close — Range —
Q2 2023
Shares 1,804 Value ($000) $132 Avg Close — Range —
Q1 2023
Shares 2,104 Value ($000) $147 Avg Close — Range —
Q4 2022
Shares 2,104 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,104 Value ($000) $131 Avg Close — Range —
Q2 2022
Shares 2,728 Value ($000) $176 Avg Close — Range —
Q1 2022
Shares 2,728 Value ($000) $213 Avg Close — Range —
Q4 2021
Shares 2,728 Value ($000) $226 Avg Close — Range —