ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,917 Value ($000) $281 Avg Close Range
Q3 2025
Shares 3,197 Value ($000) $309 Avg Close Range
Q1 2025
Shares 2,909 Value ($000) $247 Avg Close Range
Q4 2024
Shares 3,368 Value ($000) $298 Avg Close Range
Q3 2024
Shares 3,361 Value ($000) $296 Avg Close Range
Q2 2024
Shares 3,253 Value ($000) $264 Avg Close Range
Q1 2024
Shares 3,247 Value ($000) $273 Avg Close Range
Q4 2023
Shares 5,174 Value ($000) $402 Avg Close Range
Q3 2023
Shares 4,953 Value ($000) $343 Avg Close Range
Q2 2023
Shares 5,112 Value ($000) $373 Avg Close Range
Q1 2023
Shares 5,072 Value ($000) $355 Avg Close Range
Q4 2022
Shares 5,059 Value ($000) $341 Avg Close Range
Q3 2022
Shares 5,895 Value ($000) $366 Avg Close Range
Q2 2022
Shares 5,878 Value ($000) $380 Avg Close Range
Q1 2022
Shares 5,867 Value ($000) $458 Avg Close Range
Q4 2021
Shares 5,857 Value ($000) $486 Avg Close Range
Q3 2021
Shares 5,846 Value ($000) $457 Avg Close Range
Q1 2021
Shares 12,067 Value ($000) $892 Avg Close Range
Q4 2020
Shares 12,049 Value ($000) $826 Avg Close Range
Q3 2020
Shares 6,725 Value ($000) $386 Avg Close Range
Q2 2020
Shares 6,712 Value ($000) $360 Avg Close Range
Q1 2020
Shares 7,974 Value ($000) $344 Avg Close Range
Q4 2019
Shares 9,842 Value ($000) $587 Avg Close Range
Q3 2019
Shares 12,093 Value ($000) $677 Avg Close Range
Q2 2019
Shares 11,369 Value ($000) $635 Avg Close Range
Q1 2019
Shares 12,412 Value ($000) $670 Avg Close Range
Q4 2018
Shares 12,407 Value ($000) $577 Avg Close Range