ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 472 Value ($000) $46 Avg Close — Range —
Q2 2025
Shares 471 Value ($000) $43 Avg Close — Range —
Q1 2025
Shares 469 Value ($000) $40 Avg Close — Range —
Q4 2024
Shares 468 Value ($000) $41 Avg Close — Range —
Q3 2024
Shares 466 Value ($000) $41 Avg Close — Range —
Q2 2024
Shares 464 Value ($000) $38 Avg Close — Range —
Q1 2024
Shares 463 Value ($000) $39 Avg Close — Range —
Q4 2023
Shares 462 Value ($000) $36 Avg Close — Range —
Q3 2023
Shares 458 Value ($000) $32 Avg Close — Range —
Q2 2023
Shares 458 Value ($000) $33 Avg Close — Range —
Q1 2023
Shares 456 Value ($000) $32 Avg Close — Range —
Q4 2022
Shares 455 Value ($000) $31 Avg Close — Range —
Q3 2022
Shares 453 Value ($000) $28 Avg Close — Range —
Q2 2022
Shares 450 Value ($000) $29 Avg Close — Range —
Q1 2022
Shares 449 Value ($000) $35 Avg Close — Range —
Q4 2021
Shares 448 Value ($000) $37,156 Avg Close — Range —