ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399 Value ($000) $38 Avg Close Range
Q3 2025
Shares 398 Value ($000) $38 Avg Close Range
Q2 2025
Shares 398 Value ($000) $37 Avg Close Range
Q1 2025
Shares 416 Value ($000) $35 Avg Close Range
Q4 2024
Shares 416 Value ($000) $37 Avg Close Range
Q3 2024
Shares 614 Value ($000) $54 Avg Close Range
Q2 2024
Shares 396 Value ($000) $32 Avg Close Range
Q1 2024
Shares 395 Value ($000) $33 Avg Close Range
Q4 2023
Shares 395 Value ($000) $31 Avg Close Range
Q3 2023
Shares 605 Value ($000) $42 Avg Close Range
Q2 2023
Shares 605 Value ($000) $44 Avg Close Range
Q1 2023
Shares 605 Value ($000) $42 Avg Close Range
Q4 2022
Shares 605 Value ($000) $41 Avg Close Range
Q3 2022
Shares 605 Value ($000) $38 Avg Close Range
Q2 2022
Shares 605 Value ($000) $39 Avg Close Range
Q1 2022
Shares 605 Value ($000) $48 Avg Close Range
Q4 2021
Shares 470 Value ($000) $39 Avg Close Range
Q3 2021
Shares 260 Value ($000) $20 Avg Close Range
Q2 2021
Shares 260 Value ($000) $21 Avg Close Range
Q1 2021
Shares 260 Value ($000) $19 Avg Close Range
Q4 2020
Shares 260 Value ($000) $18 Avg Close Range