ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,478 Value ($000) $239 Avg Close Range
Q3 2025
Shares 4,248 Value ($000) $410 Avg Close Range
Q2 2025
Shares 2,559 Value ($000) $235 Avg Close Range
Q1 2025
Shares 5,290 Value ($000) $450 Avg Close Range
Q4 2024
Shares 5,307 Value ($000) $469 Avg Close Range
Q3 2024
Shares 5,920 Value ($000) $522 Avg Close Range
Q2 2024
Shares 5,581 Value ($000) $453 Avg Close Range
Q1 2024
Shares 5,601 Value ($000) $471 Avg Close Range
Q4 2023
Shares 5,614 Value ($000) $436 Avg Close Range
Q3 2023
Shares 5,639 Value ($000) $390 Avg Close Range
Q2 2023
Shares 5,650 Value ($000) $413 Avg Close Range
Q1 2023
Shares 3,776 Value ($000) $264 Avg Close Range
Q4 2022
Shares 5,789 Value ($000) $390 Avg Close Range
Q3 2022
Shares 5,837 Value ($000) $363 Avg Close Range
Q2 2022
Shares 5,847 Value ($000) $378 Avg Close Range
Q1 2022
Shares 5,847 Value ($000) $456 Avg Close Range
Q4 2021
Shares 5,853 Value ($000) $486 Avg Close Range
Q3 2021
Shares 5,856 Value ($000) $458 Avg Close Range
Q2 2021
Shares 5,468 Value ($000) $434 Avg Close Range
Q1 2021
Shares 5,472 Value ($000) $417 Avg Close Range
Q4 2020
Shares 5,838 Value ($000) $398 Avg Close Range
Q3 2020
Shares 5,858 Value ($000) $344 Avg Close Range