ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,981 Value ($000) $480 Avg Close — Range —
Q2 2025
Shares 5,020 Value ($000) $462 Avg Close — Range —
Q1 2025
Shares 5,192 Value ($000) $442 Avg Close — Range —
Q3 2024
Shares 5,458 Value ($000) $481 Avg Close — Range —
Q2 2024
Shares 5,176 Value ($000) $421 Avg Close — Range —
Q1 2024
Shares 4,786 Value ($000) $402 Avg Close — Range —
Q4 2023
Shares 4,660 Value ($000) $362 Avg Close — Range —
Q3 2023
Shares 4,413 Value ($000) $306 Avg Close — Range —
Q2 2023
Shares 4,194 Value ($000) $306 Avg Close — Range —