ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Stegner Investment Associates Inc.'s Holding History (CIK: 0001907433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,962 Value ($000) $42,644 Avg Close — Range —
Q3 2025
Shares 401,968 Value ($000) $38,810 Avg Close — Range —
Q2 2025
Shares 356,643 Value ($000) $32,801 Avg Close — Range —
Q1 2025
Shares 330,614 Value ($000) $28,125 Avg Close — Range —
Q4 2024
Shares 320,946 Value ($000) $28,372 Avg Close — Range —
Q3 2024
Shares 335,220 Value ($000) $29,546 Avg Close — Range —
Q2 2024
Shares 341,515 Value ($000) $27,690 Avg Close — Range —
Q1 2024
Shares 347,293 Value ($000) $29,204 Avg Close — Range —
Q4 2023
Shares 350,556 Value ($000) $27,249 Avg Close — Range —
Q3 2023
Shares 359,221 Value ($000) $24,876 Avg Close — Range —
Q2 2023
Shares 357,349 Value ($000) $26,097 Avg Close — Range —
Q1 2023
Shares 355,522 Value ($000) $24,805 Avg Close — Range —
Q4 2022
Shares 366,710 Value ($000) $24,735 Avg Close — Range —
Q3 2022
Shares 374,864 Value ($000) $23,901 Avg Close — Range —
Q2 2022
Shares 362,671 Value ($000) $23,450 Avg Close — Range —
Q1 2022
Shares 352,945 Value ($000) $27,544 Avg Close — Range —
Q4 2021
Shares 341,623 Value ($000) $28,358 Avg Close — Range —
Q3 2021
Shares 336,759 Value ($000) $26,341 Avg Close — Range —
Q2 2021
Shares 332,076 Value ($000) $26,314 Avg Close — Range —
Q1 2021
Shares 338,382 Value ($000) $25,017 Avg Close — Range —
Q4 2020
Shares 339,022 Value ($000) $23,240 Avg Close — Range —
Q3 2020
Shares 340,324 Value ($000) $19,528 Avg Close — Range —