ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,941 Value ($000) $764 Avg Close — Range —
Q3 2025
Shares 7,299 Value ($000) $705 Avg Close — Range —
Q2 2025
Shares 7,299 Value ($000) $671 Avg Close — Range —
Q1 2025
Shares 7,299 Value ($000) $621 Avg Close — Range —
Q4 2024
Shares 7,299 Value ($000) $645 Avg Close — Range —
Q3 2024
Shares 7,299 Value ($000) $643 Avg Close — Range —
Q2 2024
Shares 7,299 Value ($000) $592 Avg Close — Range —
Q1 2024
Shares 7,299 Value ($000) $614 Avg Close — Range —
Q4 2023
Shares 7,299 Value ($000) $567 Avg Close — Range —
Q3 2023
Shares 7,299 Value ($000) $505 Avg Close — Range —
Q2 2023
Shares 4,494 Value ($000) $328 Avg Close — Range —
Q1 2023
Shares 4,444 Value ($000) $311 Avg Close — Range —
Q4 2022
Shares 4,444 Value ($000) $300 Avg Close — Range —
Q3 2022
Shares 4,444 Value ($000) $276 Avg Close — Range —
Q2 2022
Shares 4,444 Value ($000) $287 Avg Close — Range —
Q1 2022
Shares 4,444 Value ($000) $347 Avg Close — Range —