ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,825 Value ($000) $465 Avg Close — Range —
Q3 2025
Shares 4,825 Value ($000) $466 Avg Close — Range —
Q2 2025
Shares 4,825 Value ($000) $444 Avg Close — Range —
Q1 2025
Shares 4,825 Value ($000) $410 Avg Close — Range —
Q4 2024
Shares 4,825 Value ($000) $427 Avg Close — Range —
Q3 2024
Shares 4,825 Value ($000) $425 Avg Close — Range —
Q2 2024
Shares 4,825 Value ($000) $391 Avg Close — Range —
Q1 2024
Shares 1,250 Value ($000) $105 Avg Close — Range —
Q4 2023
Shares 1,250 Value ($000) $97 Avg Close — Range —
Q3 2023
Shares 1,250 Value ($000) $87 Avg Close — Range —
Q2 2023
Shares 1,250 Value ($000) $91 Avg Close — Range —
Q1 2023
Shares 1,250 Value ($000) $87 Avg Close — Range —
Q4 2022
Shares 1,250 Value ($000) $84 Avg Close — Range —
Q3 2022
Shares 1,250 Value ($000) $78 Avg Close — Range —