ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,346 Value ($000) $418 Avg Close — Range —
Q3 2025
Shares 1,946 Value ($000) $179 Avg Close — Range —
Q2 2025
Shares 2,571 Value ($000) $236 Avg Close — Range —
Q1 2025
Shares 2,571 Value ($000) $219 Avg Close — Range —
Q4 2024
Shares 4,271 Value ($000) $378 Avg Close — Range —
Q3 2024
Shares 2,571 Value ($000) $227 Avg Close — Range —
Q2 2023
Shares 1,996 Value ($000) $146 Avg Close — Range —
Q1 2023
Shares 1,996 Value ($000) $140 Avg Close — Range —
Q4 2022
Shares 1,996 Value ($000) $135 Avg Close — Range —