ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

STEVENS CAPITAL PARTNERS's Holding History (CIK: 0001965176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,306 Value ($000) $511 Avg Close — Range —
Q3 2025
Shares 5,304 Value ($000) $512 Avg Close — Range —
Q2 2025
Shares 5,525 Value ($000) $515 Avg Close — Range —
Q1 2025
Shares 5,106 Value ($000) $434 Avg Close — Range —
Q4 2024
Shares 6,944 Value ($000) $614 Avg Close — Range —
Q3 2024
Shares 7,044 Value ($000) $621 Avg Close — Range —
Q2 2024
Shares 7,069 Value ($000) $573 Avg Close — Range —
Q1 2024
Shares 7,057 Value ($000) $593 Avg Close — Range —
Q4 2023
Shares 7,194 Value ($000) $559 Avg Close — Range —
Q3 2023
Shares 7,655 Value ($000) $530 Avg Close — Range —
Q2 2023
Shares 7,118 Value ($000) $520 Avg Close — Range —
Q1 2023
Shares 7,035 Value ($000) $492 Avg Close — Range —
Q4 2022
Shares 6,785 Value ($000) $458 Avg Close — Range —