ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,883 Value ($000) $278 Avg Close — Range —
Q3 2025
Shares 2,883 Value ($000) $278 Avg Close — Range —
Q2 2025
Shares 3,058 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 3,114 Value ($000) $265 Avg Close — Range —
Q4 2024
Shares 4,120 Value ($000) $364 Avg Close — Range —
Q3 2024
Shares 4,120 Value ($000) $363 Avg Close — Range —
Q4 2022
Shares 4,091 Value ($000) $276 Avg Close — Range —