ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

GREAT OAK CAPITAL PARTNERS, LLC's Holding History (CIK: 0002012868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,090 Value ($000) $301 Avg Close — Range —
Q3 2025
Shares 3,078 Value ($000) $297 Avg Close — Range —
Q2 2025
Shares 3,067 Value ($000) $286 Avg Close — Range —
Q1 2025
Shares 3,049 Value ($000) $269 Avg Close — Range —
Q4 2024
Shares 3,049 Value ($000) $269 Avg Close — Range —
Q3 2024
Shares 3,049 Value ($000) $268 Avg Close — Range —
Q2 2024
Shares 3,049 Value ($000) $250 Avg Close — Range —
Q1 2024
Shares 3,049 Value ($000) $256 Avg Close — Range —
Q4 2023
Shares 3,049 Value ($000) $237 Avg Close — Range —