ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Valued Retirements, Inc.'s Holding History (CIK: 0002044874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,990 Value ($000) $480 Avg Close — Range —
Q3 2025
Shares 4,990 Value ($000) $459 Avg Close — Range —
Q2 2025
Shares 4,990 Value ($000) $459 Avg Close — Range —
Q1 2025
Shares 4,990 Value ($000) $424 Avg Close — Range —
Q4 2024
Shares 4,990 Value ($000) $441 Avg Close — Range —
Q3 2024
Shares 4,990 Value ($000) $440 Avg Close — Range —
Q2 2024
Shares 4,990 Value ($000) $405 Avg Close — Range —
Q1 2024
Shares 4,990 Value ($000) $420 Avg Close — Range —
Q4 2023
Shares 4,990 Value ($000) $388 Avg Close — Range —