ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,291 Value ($000) $242 Avg Close — Range —

Q4 2017

Shares 1,291 Value ($000) $245 Avg Close — Range —

Q3 2017

Shares 1,391 Value ($000) $249 Avg Close — Range —

Q2 2017

Shares 1,471 Value ($000) $256 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,291	$242	—	—
Q4 2017	1,291	$245	—	—
Q3 2017	1,391	$249	—	—
Q2 2017	1,471	$256	—	—