ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,038 Value ($000) $266 Avg Close — Range —
Q3 2025
Shares 4,571 Value ($000) $298 Avg Close — Range —
Q2 2025
Shares 4,091 Value ($000) $254 Avg Close — Range —
Q4 2019
Shares 1,320 Value ($000) $271 Avg Close — Range —
Q3 2019
Shares 1,320 Value ($000) $255 Avg Close — Range —
Q2 2019
Shares 1,320 Value ($000) $256 Avg Close — Range —
Q1 2019
Shares 1,320 Value ($000) $250 Avg Close — Range —
Q4 2018
Shares 1,320 Value ($000) $219 Avg Close — Range —
Q3 2018
Shares 1,320 Value ($000) $266 Avg Close — Range —
Q2 2018
Shares 1,320 Value ($000) $257 Avg Close — Range —
Q1 2018
Shares 1,071 Value ($000) $201 Avg Close — Range —
Q4 2017
Shares 1,071 Value ($000) $203 Avg Close — Range —
Q2 2017
Shares 1,370 Value ($000) $238 Avg Close — Range —
Q4 2013
Shares 2,530 Value ($000) $339 Avg Close — Range —
Q3 2013
Shares 2,530 Value ($000) $314 Avg Close — Range —
Q2 2013
Shares 3,013 Value ($000) $348 Avg Close — Range —