ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,054 Value ($000) $136 Avg Close — Range —
Q3 2025
Shares 2,054 Value ($000) $134 Avg Close — Range —
Q2 2025
Shares 2,083 Value ($000) $129 Avg Close — Range —
Q1 2025
Shares 2,665 Value ($000) $156 Avg Close — Range —
Q4 2024
Shares 2,665 Value ($000) $166 Avg Close — Range —
Q3 2024
Shares 2,085 Value ($000) $130 Avg Close — Range —
Q2 2024
Shares 2,105 Value ($000) $123 Avg Close — Range —
Q1 2024
Shares 2,105 Value ($000) $128 Avg Close — Range —
Q4 2023
Shares 353 Value ($000) $98 Avg Close — Range —
Q3 2023
Shares 86 Value ($000) $21 Avg Close — Range —
Q2 2023
Shares 37 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 37 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 37 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 37 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 37 Value ($000) $8 Avg Close — Range —
Q1 2022
Shares 183 Value ($000) $49 Avg Close — Range —
Q4 2021
Shares 183 Value ($000) $52 Avg Close — Range —
Q3 2021
Shares 194 Value ($000) $51 Avg Close — Range —
Q2 2021
Shares 194 Value ($000) $52 Avg Close — Range —
Q1 2021
Shares 234 Value ($000) $61 Avg Close — Range —
Q4 2020
Shares 269 Value ($000) $62 Avg Close — Range —
Q3 2020
Shares 124 Value ($000) $23 Avg Close — Range —
Q2 2020
Shares 52 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 139 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 484 Value ($000) $87 Avg Close — Range —
Q2 2017
Shares 793 Value ($000) $138 Avg Close — Range —
Q1 2017
Shares 805 Value ($000) $138 Avg Close — Range —
Q4 2016
Shares 1,043 Value ($000) $172 Avg Close — Range —
Q3 2016
Shares 1,103 Value ($000) $171 Avg Close — Range —
Q2 2016
Shares 1,103 Value ($000) $165 Avg Close — Range —
Q1 2016
Shares 1,103 Value ($000) $159 Avg Close — Range —
Q4 2015
Shares 1,103 Value ($000) $154 Avg Close — Range —
Q3 2015
Shares 1,173 Value ($000) $160 Avg Close — Range —
Q2 2015
Shares 1,173 Value ($000) $176 Avg Close — Range —
Q1 2015
Shares 1,161 Value ($000) $176 Avg Close — Range —
Q4 2014
Shares 1,273 Value ($000) $184 Avg Close — Range —
Q3 2014
Shares 1,273 Value ($000) $174 Avg Close — Range —
Q2 2014
Shares 1,273 Value ($000) $182 Avg Close — Range —
Q1 2014
Shares 1,273 Value ($000) $175 Avg Close — Range —
Q4 2013
Shares 1,273 Value ($000) $170 Avg Close — Range —
Q3 2013
Shares 1,273 Value ($000) $158 Avg Close — Range —
Q2 2013
Shares 1,438 Value ($000) $166 Avg Close — Range —