ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,755 Value ($000) $446 Avg Close — Range —
Q3 2025
Shares 6,125 Value ($000) $400 Avg Close — Range —
Q2 2025
Shares 6,163 Value ($000) $382 Avg Close — Range —
Q1 2025
Shares 6,163 Value ($000) $360 Avg Close — Range —
Q4 2024
Shares 6,163 Value ($000) $384 Avg Close — Range —
Q3 2024
Shares 6,163 Value ($000) $384 Avg Close — Range —
Q2 2024
Shares 6,175 Value ($000) $361 Avg Close — Range —
Q1 2024
Shares 6,175 Value ($000) $375 Avg Close — Range —
Q4 2023
Shares 1,235 Value ($000) $342 Avg Close — Range —
Q3 2023
Shares 1,249 Value ($000) $311 Avg Close — Range —
Q2 2023
Shares 1,342 Value ($000) $351 Avg Close — Range —
Q1 2023
Shares 1,235 Value ($000) $309 Avg Close — Range —
Q4 2022
Shares 1,235 Value ($000) $299 Avg Close — Range —
Q3 2022
Shares 1,775 Value ($000) $389 Avg Close — Range —
Q2 2022
Shares 1,775 Value ($000) $402 Avg Close — Range —
Q1 2022
Shares 1,825 Value ($000) $490 Avg Close — Range —
Q4 2021
Shares 1,825 Value ($000) $517 Avg Close — Range —
Q3 2021
Shares 1,948 Value ($000) $512 Avg Close — Range —
Q2 2021
Shares 2,066 Value ($000) $555 Avg Close — Range —
Q1 2021
Shares 2,083 Value ($000) $542 Avg Close — Range —