ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,868 Value ($000) $453 Avg Close — Range —
Q3 2018
Shares 1,400 Value ($000) $282 Avg Close — Range —
Q2 2018
Shares 1,400 Value ($000) $273 Avg Close — Range —
Q1 2018
Shares 1,300 Value ($000) $244 Avg Close — Range —
Q4 2017
Shares 1,296 Value ($000) $246 Avg Close — Range —
Q2 2017
Shares 1,211 Value ($000) $211 Avg Close — Range —
Q1 2017
Shares 1,329 Value ($000) $228 Avg Close — Range —
Q4 2016
Shares 1,221 Value ($000) $202 Avg Close — Range —
Q3 2015
Shares 1,572 Value ($000) $215 Avg Close — Range —
Q2 2015
Shares 1,570 Value ($000) $235 Avg Close — Range —
Q1 2015
Shares 1,470 Value ($000) $223 Avg Close — Range —