ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,310 Value ($000) $746 Avg Close — Range —
Q3 2025
Shares 11,360 Value ($000) $663 Avg Close — Range —
Q2 2025
Shares 11,360 Value ($000) $663 Avg Close — Range —
Q1 2025
Shares 11,360 Value ($000) $663 Avg Close — Range —
Q4 2024
Shares 11,291 Value ($000) $704 Avg Close — Range —
Q3 2024
Shares 8,340 Value ($000) $488 Avg Close — Range —
Q2 2024
Shares 8,340 Value ($000) $488 Avg Close — Range —
Q1 2024
Shares 7,950 Value ($000) $483 Avg Close — Range —
Q4 2023
Shares 1,577 Value ($000) $393 Avg Close — Range —
Q3 2023
Shares 1,577 Value ($000) $393 Avg Close — Range —
Q2 2023
Shares 1,577 Value ($000) $412 Avg Close — Range —
Q1 2023
Shares 1,577 Value ($000) $395 Avg Close — Range —
Q4 2022
Shares 1,577 Value ($000) $381 Avg Close — Range —
Q3 2022
Shares 1,577 Value ($000) $346 Avg Close — Range —
Q2 2022
Shares 1,607 Value ($000) $364 Avg Close — Range —
Q1 2022
Shares 1,607 Value ($000) $431 Avg Close — Range —
Q4 2021
Shares 1,120 Value ($000) $317 Avg Close — Range —
Q3 2019
Shares 552 Value ($000) $107 Avg Close — Range —