ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,995 Value ($000) $22,440 Avg Close — Range —
Q3 2025
Shares 340,214 Value ($000) $22,202 Avg Close — Range —
Q2 2025
Shares 315,209 Value ($000) $19,549 Avg Close — Range —
Q1 2025
Shares 311,741 Value ($000) $18,190 Avg Close — Range —
Q4 2024
Shares 309,710 Value ($000) $19,298 Avg Close — Range —
Q3 2024
Shares 304,041 Value ($000) $18,948 Avg Close — Range —
Q2 2024
Shares 299,381 Value ($000) $17,520 Avg Close — Range —
Q1 2024
Shares 292,697 Value ($000) $17,778 Avg Close — Range —
Q4 2023
Shares 54,541 Value ($000) $15,116 Avg Close — Range —
Q3 2023
Shares 55,412 Value ($000) $13,817 Avg Close — Range —
Q2 2023
Shares 49,232 Value ($000) $12,873 Avg Close — Range —
Q1 2023
Shares 51,302 Value ($000) $12,834 Avg Close — Range —
Q4 2022
Shares 54,921 Value ($000) $13,285 Avg Close — Range —
Q3 2022
Shares 60,373 Value ($000) $13,237 Avg Close — Range —
Q2 2022
Shares 63,677 Value ($000) $14,406 Avg Close — Range —
Q1 2022
Shares 63,880 Value ($000) $17,142 Avg Close — Range —
Q4 2021
Shares 54,877 Value ($000) $15,535 Avg Close — Range —
Q3 2021
Shares 45,289 Value ($000) $11,914 Avg Close — Range —
Q2 2021
Shares 45,247 Value ($000) $12,159 Avg Close — Range —
Q1 2021
Shares 34,941 Value ($000) $9,094 Avg Close — Range —
Q4 2020
Shares 27,544 Value ($000) $6,330 Avg Close — Range —