ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,766 Value ($000) $249 Avg Close Range
Q3 2025
Shares 8,189 Value ($000) $534 Avg Close Range
Q2 2025
Shares 8,546 Value ($000) $530 Avg Close Range
Q1 2025
Shares 9,495 Value ($000) $554 Avg Close Range
Q4 2024
Shares 8,392 Value ($000) $523 Avg Close Range
Q3 2024
Shares 8,384 Value ($000) $522 Avg Close Range
Q2 2024
Shares 8,378 Value ($000) $490 Avg Close Range
Q1 2024
Shares 8,375 Value ($000) $509 Avg Close Range
Q4 2023
Shares 1,758 Value ($000) $487 Avg Close Range
Q3 2023
Shares 1,697 Value ($000) $423 Avg Close Range
Q2 2023
Shares 1,798 Value ($000) $470 Avg Close Range
Q1 2023
Shares 1,793 Value ($000) $449 Avg Close Range
Q4 2022
Shares 1,793 Value ($000) $434 Avg Close Range
Q3 2022
Shares 1,792 Value ($000) $393 Avg Close Range
Q2 2022
Shares 1,771 Value ($000) $401 Avg Close Range
Q1 2022
Shares 1,755 Value ($000) $471 Avg Close Range
Q4 2021
Shares 2,219 Value ($000) $628 Avg Close Range
Q3 2021
Shares 1,753 Value ($000) $461 Avg Close Range
Q2 2021
Shares 1,783 Value ($000) $479 Avg Close Range
Q1 2021
Shares 1,377 Value ($000) $358 Avg Close Range
Q4 2020
Shares 1,406 Value ($000) $323 Avg Close Range
Q3 2020
Shares 1,444 Value ($000) $268 Avg Close Range
Q2 2020
Shares 1,158 Value ($000) $206 Avg Close Range