ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,489 Value ($000) $7,820 Avg Close — Range —
Q3 2025
Shares 121,262 Value ($000) $7,914 Avg Close — Range —
Q2 2025
Shares 119,314 Value ($000) $7,400 Avg Close — Range —
Q1 2025
Shares 118,748 Value ($000) $6,929 Avg Close — Range —
Q4 2024
Shares 116,998 Value ($000) $7,290 Avg Close — Range —
Q3 2024
Shares 109,859 Value ($000) $6,846 Avg Close — Range —
Q2 2024
Shares 101,476 Value ($000) $5,938 Avg Close — Range —
Q1 2024
Shares 99,738 Value ($000) $6,058 Avg Close — Range —
Q4 2023
Shares 21,209 Value ($000) $5,878 Avg Close — Range —
Q3 2023
Shares 21,420 Value ($000) $5,341 Avg Close — Range —
Q2 2023
Shares 21,512 Value ($000) $5,625 Avg Close — Range —
Q1 2023
Shares 19,361 Value ($000) $4,843 Avg Close — Range —
Q4 2022
Shares 18,135 Value ($000) $4,597 Avg Close — Range —
Q3 2022
Shares 19,050 Value ($000) $4,177 Avg Close — Range —
Q2 2022
Shares 18,537 Value ($000) $4,194 Avg Close — Range —
Q1 2022
Shares 19,843 Value ($000) $5,325 Avg Close — Range —
Q4 2021
Shares 19,961 Value ($000) $5,651 Avg Close — Range —
Q3 2021
Shares 20,445 Value ($000) $5,699 Avg Close — Range —
Q2 2021
Shares 21,124 Value ($000) $5,700 Avg Close — Range —
Q1 2021
Shares 18,013 Value ($000) $4,689 Avg Close — Range —
Q4 2020
Shares 17,217 Value ($000) $4,163 Avg Close — Range —
Q3 2020
Shares 20,500 Value ($000) $3,974 Avg Close — Range —
Q1 2020
Shares 32,209 Value ($000) $4,289 Avg Close — Range —
Q4 2019
Shares 34,459 Value ($000) $7,092 Avg Close — Range —