ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,062 Value ($000) $466 Avg Close — Range —
Q3 2025
Shares 5,890 Value ($000) $384 Avg Close — Range —
Q2 2025
Shares 5,890 Value ($000) $365 Avg Close — Range —
Q1 2025
Shares 5,890 Value ($000) $344 Avg Close — Range —
Q4 2024
Shares 5,890 Value ($000) $367 Avg Close — Range —
Q3 2024
Shares 5,890 Value ($000) $367 Avg Close — Range —
Q3 2014
Shares 2,280 Value ($000) $312 Avg Close — Range —