ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,885 Value ($000) $541 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,885	$541	—	—