ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,098 Value ($000) $1,590 Avg Close — Range —
Q3 2025
Shares 24,317 Value ($000) $1,587 Avg Close — Range —
Q2 2025
Shares 24,487 Value ($000) $1,519 Avg Close — Range —
Q1 2025
Shares 24,363 Value ($000) $1,422 Avg Close — Range —
Q4 2024
Shares 24,363 Value ($000) $1,518 Avg Close — Range —
Q3 2024
Shares 24,362 Value ($000) $1,518 Avg Close — Range —
Q2 2024
Shares 25,521 Value ($000) $1,493 Avg Close — Range —
Q1 2024
Shares 25,784 Value ($000) $1,566 Avg Close — Range —
Q4 2023
Shares 5,212 Value ($000) $1,444 Avg Close — Range —
Q3 2023
Shares 5,211 Value ($000) $1,299 Avg Close — Range —
Q2 2023
Shares 5,211 Value ($000) $1,362 Avg Close — Range —
Q1 2023
Shares 5,210 Value ($000) $1,303 Avg Close — Range —
Q4 2022
Shares 5,378 Value ($000) $1,301 Avg Close — Range —
Q3 2022
Shares 5,377 Value ($000) $1,179 Avg Close — Range —
Q2 2022
Shares 5,890 Value ($000) $1,332 Avg Close — Range —
Q1 2022
Shares 5,889 Value ($000) $1,580 Avg Close — Range —
Q4 2021
Shares 5,963 Value ($000) $1,688 Avg Close — Range —
Q3 2021
Shares 5,956 Value ($000) $1,567 Avg Close — Range —
Q2 2021
Shares 5,956 Value ($000) $1,601 Avg Close — Range —
Q1 2021
Shares 5,950 Value ($000) $1,549 Avg Close — Range —
Q4 2020
Shares 5,950 Value ($000) $1,367 Avg Close — Range —
Q3 2020
Shares 5,830 Value ($000) $1,080 Avg Close — Range —
Q2 2020
Shares 5,656 Value ($000) $1,006 Avg Close — Range —
Q1 2020
Shares 5,343 Value ($000) $769 Avg Close — Range —
Q4 2019
Shares 5,493 Value ($000) $1,131 Avg Close — Range —
Q3 2019
Shares 6,226 Value ($000) $1,203 Avg Close — Range —
Q2 2019
Shares 6,138 Value ($000) $1,192 Avg Close — Range —
Q1 2019
Shares 6,130 Value ($000) $1,161 Avg Close — Range —
Q4 2018
Shares 6,124 Value ($000) $1,017 Avg Close — Range —
Q3 2018
Shares 6,321 Value ($000) $1,272 Avg Close — Range —
Q2 2018
Shares 6,412 Value ($000) $1,249 Avg Close — Range —
Q1 2018
Shares 6,412 Value ($000) $1,203 Avg Close — Range —
Q4 2017
Shares 6,440 Value ($000) $1,222 Avg Close — Range —
Q3 2017
Shares 6,422 Value ($000) $1,149 Avg Close — Range —
Q2 2017
Shares 7,767 Value ($000) $1,351 Avg Close — Range —
Q1 2017
Shares 9,119 Value ($000) $1,561 Avg Close — Range —
Q4 2016
Shares 8,410 Value ($000) $1,390 Avg Close — Range —
Q3 2016
Shares 7,921 Value ($000) $1,226 Avg Close — Range —
Q2 2016
Shares 6,481 Value ($000) $968 Avg Close — Range —
Q1 2016
Shares 5,988 Value ($000) $863 Avg Close — Range —
Q4 2015
Shares 4,926 Value ($000) $686 Avg Close — Range —
Q3 2015
Shares 4,293 Value ($000) $586 Avg Close — Range —
Q2 2015
Shares 4,290 Value ($000) $643 Avg Close — Range —
Q1 2015
Shares 4,288 Value ($000) $652 Avg Close — Range —
Q4 2014
Shares 4,284 Value ($000) $620 Avg Close — Range —
Q3 2014
Shares 4,192 Value ($000) $573 Avg Close — Range —
Q2 2014
Shares 4,290 Value ($000) $614 Avg Close — Range —
Q1 2014
Shares 4,461 Value ($000) $613 Avg Close — Range —
Q4 2013
Shares 4,416 Value ($000) $591 Avg Close — Range —
Q3 2013
Shares 2,841 Value ($000) $353 Avg Close — Range —
Q2 2013
Shares 2,987 Value ($000) $345 Avg Close — Range —