ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,185 Value ($000) $12,487 Avg Close Range
Q3 2025
Shares 87,711 Value ($000) $5,724 Avg Close Range
Q2 2025
Shares 98,065 Value ($000) $6,084 Avg Close Range
Q1 2025
Shares 196,427 Value ($000) $11,457 Avg Close Range
Q4 2024
Shares 301,094 Value ($000) $18,756 Avg Close Range
Q3 2024
Shares 110,682 Value ($000) $6,901 Avg Close Range
Q2 2024
Shares 90,853 Value ($000) $5,318 Avg Close Range
Q1 2024
Shares 65,810 Value ($000) $4,001 Avg Close Range
Q4 2023
Shares 21,412 Value ($000) $5,936 Avg Close Range
Q3 2023
Shares 9,054 Value ($000) $2,258 Avg Close Range
Q2 2023
Shares 7,284 Value ($000) $1,905 Avg Close Range
Q1 2023
Shares 10,213 Value ($000) $2,555 Avg Close Range
Q4 2022
Shares 17,555 Value ($000) $4,247 Avg Close Range
Q3 2022
Shares 8,910 Value ($000) $1,955 Avg Close Range
Q2 2022
Shares 16,995 Value ($000) $3,845 Avg Close Range
Q1 2022
Shares 5,609 Value ($000) $1,505 Avg Close Range
Q4 2021
Shares 21,305 Value ($000) $6,031 Avg Close Range
Q3 2021
Shares 2,329 Value ($000) $613 Avg Close Range
Q2 2021
Shares 1,699 Value ($000) $457 Avg Close Range
Q1 2021
Shares 2,284 Value ($000) $594 Avg Close Range
Q4 2020
Shares 2,020 Value ($000) $464 Avg Close Range
Q3 2020
Shares 1,442 Value ($000) $267 Avg Close Range
Q2 2020
Shares 1,475 Value ($000) $262 Avg Close Range
Q1 2020
Shares 12,317 Value ($000) $1,772 Avg Close Range
Q4 2019
Shares 4,411 Value ($000) $908 Avg Close Range
Q3 2019
Shares 2,472 Value ($000) $478 Avg Close Range
Q2 2019
Shares 449 Value ($000) $87 Avg Close Range
Q4 2018
Shares 29,364 Value ($000) $4,876 Avg Close Range